Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1009.95 | 1013.5 | 940.5 | 947.65 | 4681.00 |
| 18 Oct, 2024 | 992.65 | 996.7 | 953.65 | 988.9 | 5337.00 |
| 17 Oct, 2024 | 965.0 | 994.55 | 965.0 | 991.4 | 1566.00 |
| 16 Oct, 2024 | 997.5 | 997.55 | 963.05 | 977.2 | 5235.00 |
| 15 Oct, 2024 | 984.25 | 1021.8 | 973.45 | 992.2 | 5939.00 |
| 14 Oct, 2024 | 981.0 | 991.35 | 953.95 | 984.25 | 6634.00 |
| 11 Oct, 2024 | 955.3 | 986.95 | 950.0 | 978.8 | 4301.00 |
| 10 Oct, 2024 | 937.65 | 967.3 | 937.65 | 960.65 | 1762.00 |
| 09 Oct, 2024 | 990.0 | 990.0 | 950.55 | 956.75 | 2012.00 |
| 08 Oct, 2024 | 885.0 | 995.7 | 882.45 | 969.35 | 7339.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E