Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 616.75 616.75 586.5 600.1 1375.00
09 May, 2024 613.3 625.35 584.35 586.85 1284.00
08 May, 2024 573.3 627.0 573.3 598.0 109.00
07 May, 2024 582.2 582.2 575.0 578.1 206.00
06 May, 2024 592.65 592.65 573.3 580.35 298.00
03 May, 2024 602.8 609.45 573.6 583.35 1184.00
02 May, 2024 596.95 610.9 588.4 595.35 1238.00
30 Apr, 2024 590.7 609.0 589.5 605.2 1318.00
29 Apr, 2024 581.4 592.95 576.8 580.95 825.00
26 Apr, 2024 629.95 629.95 593.0 593.2 954.00