Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 600.35 600.35 587.95 593.0 598.00
24 Apr, 2024 605.0 609.1 593.95 596.0 1599.00
23 Apr, 2024 584.0 610.0 564.3 603.25 2403.00
22 Apr, 2024 566.5 586.5 564.6 584.65 1072.00
19 Apr, 2024 599.45 599.45 560.0 565.0 1129.00
18 Apr, 2024 580.95 588.15 568.7 572.4 919.00
16 Apr, 2024 589.55 589.9 572.0 579.6 584.00
15 Apr, 2024 582.05 599.2 564.4 589.85 1708.00
12 Apr, 2024 581.6 610.95 581.6 603.0 649.00
10 Apr, 2024 594.35 594.35 577.0 577.95 1944.00