Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 935.1 | 937.0 | 862.05 | 888.2 | 4929.00 |
| 04 Oct, 2024 | 855.0 | 939.8 | 855.0 | 921.7 | 6550.00 |
| 03 Oct, 2024 | 880.3 | 895.0 | 861.8 | 875.4 | 2960.00 |
| 01 Oct, 2024 | 926.95 | 927.55 | 879.0 | 888.05 | 7113.00 |
| 30 Sep, 2024 | 889.8 | 921.3 | 866.8 | 919.85 | 15.38 Thousand |
| 27 Sep, 2024 | 864.05 | 876.7 | 858.55 | 867.9 | 2642.00 |
| 26 Sep, 2024 | 881.7 | 887.95 | 860.0 | 863.8 | 1740.00 |
| 25 Sep, 2024 | 891.7 | 893.85 | 870.45 | 881.7 | 1696.00 |
| 24 Sep, 2024 | 910.45 | 910.45 | 873.0 | 881.9 | 2102.00 |
| 23 Sep, 2024 | 887.2 | 905.0 | 866.55 | 888.2 | 2253.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E