Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 588.95 593.5 581.05 591.55 294.00
08 Apr, 2024 597.9 606.0 580.7 593.85 2913.00
05 Apr, 2024 605.65 605.65 584.7 592.2 701.00
04 Apr, 2024 620.45 620.8 603.8 607.2 1508.00
03 Apr, 2024 601.35 625.3 599.75 615.45 972.00
02 Apr, 2024 577.65 605.3 570.0 585.25 562.00
01 Apr, 2024 554.45 581.0 545.6 572.3 1107.00
28 Mar, 2024 545.0 552.75 527.0 540.15 4957.00
27 Mar, 2024 540.05 552.6 531.1 539.4 5253.00
26 Mar, 2024 550.0 564.6 537.65 544.25 2776.00