Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 897.0 | 910.35 | 881.65 | 905.25 | 1943.00 |
| 19 Sep, 2024 | 926.65 | 926.65 | 870.1 | 884.85 | 6722.00 |
| 18 Sep, 2024 | 951.1 | 951.1 | 906.0 | 909.2 | 3208.00 |
| 17 Sep, 2024 | 953.95 | 971.4 | 936.8 | 952.75 | 3641.00 |
| 16 Sep, 2024 | 953.0 | 972.1 | 948.85 | 951.0 | 1045.00 |
| 15 Sep, 2024 | 953.0 | 972.1 | 948.85 | 951.0 | 1045.00 |
| 13 Sep, 2024 | 950.6 | 971.15 | 943.75 | 964.0 | 4241.00 |
| 12 Sep, 2024 | 958.6 | 961.55 | 947.0 | 955.4 | 1896.00 |
| 11 Sep, 2024 | 985.0 | 988.2 | 955.0 | 955.0 | 5989.00 |
| 10 Sep, 2024 | 965.2 | 979.05 | 956.0 | 967.05 | 3952.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E