INR 1314.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 636.6 | 664.3 | 635.4 | 653.2 | 181.00 |
06 Mar, 2024 | 628.5 | 672.35 | 614.95 | 672.35 | 1384.00 |
05 Mar, 2024 | 640.95 | 653.3 | 629.1 | 629.1 | 1873.00 |
04 Mar, 2024 | 633.0 | 657.35 | 633.0 | 655.75 | 397.00 |
02 Mar, 2024 | 669.65 | 669.8 | 642.15 | 658.0 | 141.00 |
01 Mar, 2024 | 655.4 | 666.3 | 650.0 | 662.0 | 1841.00 |
29 Feb, 2024 | 684.95 | 684.95 | 643.5 | 660.0 | 802.00 |
28 Feb, 2024 | 693.9 | 693.9 | 640.0 | 663.2 | 6417.00 |
27 Feb, 2024 | 665.3 | 675.55 | 654.8 | 675.55 | 1771.00 |
26 Feb, 2024 | 670.0 | 674.0 | 657.6 | 667.0 | 613.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E