INR 943.65
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1077.7 | 1080.25 | 1033.25 | 1040.35 | 6820.00 |
27 Aug, 2024 | 1072.4 | 1091.7 | 1032.65 | 1087.35 | 18.57 Thousand |
26 Aug, 2024 | 1050.05 | 1066.6 | 1015.0 | 1051.35 | 13.13 Thousand |
25 Aug, 2024 | 1050.05 | 1066.6 | 1015.0 | 1051.35 | 13.13 Thousand |
23 Aug, 2024 | 998.65 | 1078.95 | 984.8 | 1043.4 | 17.05 Thousand |
22 Aug, 2024 | 990.0 | 1001.45 | 969.05 | 979.05 | 4993.00 |
21 Aug, 2024 | 990.05 | 1019.15 | 974.0 | 976.55 | 4441.00 |
20 Aug, 2024 | 993.0 | 1016.2 | 982.25 | 998.55 | 5552.00 |
19 Aug, 2024 | 974.55 | 1011.05 | 972.6 | 990.6 | 6018.00 |
18 Aug, 2024 | 974.55 | 1011.05 | 972.6 | 990.6 | 6018.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E