Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 636.6 664.3 635.4 653.2 181.00
06 Mar, 2024 628.5 672.35 614.95 672.35 1384.00
05 Mar, 2024 640.95 653.3 629.1 629.1 1873.00
04 Mar, 2024 633.0 657.35 633.0 655.75 397.00
02 Mar, 2024 669.65 669.8 642.15 658.0 141.00
01 Mar, 2024 655.4 666.3 650.0 662.0 1841.00
29 Feb, 2024 684.95 684.95 643.5 660.0 802.00
28 Feb, 2024 693.9 693.9 640.0 663.2 6417.00
27 Feb, 2024 665.3 675.55 654.8 675.55 1771.00
26 Feb, 2024 670.0 674.0 657.6 667.0 613.00