Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1077.7 1080.25 1033.25 1040.35 6820.00
27 Aug, 2024 1072.4 1091.7 1032.65 1087.35 18.57 Thousand
26 Aug, 2024 1050.05 1066.6 1015.0 1051.35 13.13 Thousand
25 Aug, 2024 1050.05 1066.6 1015.0 1051.35 13.13 Thousand
23 Aug, 2024 998.65 1078.95 984.8 1043.4 17.05 Thousand
22 Aug, 2024 990.0 1001.45 969.05 979.05 4993.00
21 Aug, 2024 990.05 1019.15 974.0 976.55 4441.00
20 Aug, 2024 993.0 1016.2 982.25 998.55 5552.00
19 Aug, 2024 974.55 1011.05 972.6 990.6 6018.00
18 Aug, 2024 974.55 1011.05 972.6 990.6 6018.00