Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 970.0 1004.85 958.95 988.7 5280.00
01 Aug, 2024 1016.45 1037.2 970.0 979.8 11.23 Thousand
31 Jul, 2024 1053.9 1053.9 1004.3 1014.85 23.42 Thousand
30 Jul, 2024 1021.1 1049.0 1021.1 1033.2 9946.00
29 Jul, 2024 973.1 1030.0 973.1 1019.7 26.73 Thousand
26 Jul, 2024 891.5 980.0 891.5 973.05 61.05 Thousand
25 Jul, 2024 860.55 903.65 860.55 890.35 10.02 Thousand
24 Jul, 2024 864.45 887.95 852.0 878.1 26.54 Thousand
23 Jul, 2024 816.1 891.65 774.05 864.45 23.84 Thousand
22 Jul, 2024 805.15 835.0 804.2 814.45 19.55 Thousand