Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 585.05 585.05 555.85 556.0 1460.00
08 Feb, 2024 571.15 599.65 571.15 585.0 3210.00
07 Feb, 2024 590.0 615.0 590.0 594.0 2444.00
06 Feb, 2024 627.65 630.2 603.0 603.0 3072.00
05 Feb, 2024 631.95 631.95 610.75 615.4 1925.00
02 Feb, 2024 608.25 610.0 592.5 605.1 14.25 Thousand
01 Feb, 2024 608.95 608.95 575.0 594.45 937.00
31 Jan, 2024 589.0 592.9 575.2 582.45 3986.00
30 Jan, 2024 550.0 575.3 549.0 571.45 2654.00
29 Jan, 2024 543.1 574.0 525.0 559.4 8850.00