Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 632.0 642.2 630.0 637.05 4440.00
10 Jan, 2024 644.95 644.95 621.0 630.8 3625.00
09 Jan, 2024 659.9 659.9 644.0 644.95 4478.00
08 Jan, 2024 698.95 698.95 664.05 669.9 8310.00
05 Jan, 2024 715.0 715.0 680.15 698.95 2900.00
04 Jan, 2024 688.33 697.0 682.5 690.83 4316.00
03 Jan, 2024 675.03 707.5 660.58 685.0 5208.00
02 Jan, 2024 675.0 675.0 650.6 675.0 4078.00
01 Jan, 2024 644.0 670.0 644.0 669.0 2702.00
29 Dec, 2023 657.48 659.48 630.53 640.15 1646.00