Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 645.0 646.45 625.0 625.0 2394.00
28 Nov, 2023 601.03 641.0 601.03 638.0 846.00
24 Nov, 2023 631.3 631.3 612.5 616.08 3236.00
23 Nov, 2023 637.5 642.4 625.0 631.3 1770.00
22 Nov, 2023 655.0 655.0 632.5 642.47 2150.00
21 Nov, 2023 665.0 670.0 650.0 655.47 1448.00
20 Nov, 2023 650.0 658.95 642.55 655.0 3738.00
17 Nov, 2023 631.0 645.5 631.0 642.08 1500.00
16 Nov, 2023 630.5 635.0 625.0 631.0 998.00
15 Nov, 2023 633.5 640.0 625.0 628.35 996.00