Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 662.5 663.55 650.0 662.4 4068.00
27 Oct, 2023 575.0 632.53 575.0 631.97 6728.00
26 Oct, 2023 603.2 630.0 602.42 602.42 4704.00
25 Oct, 2023 670.03 700.5 634.13 634.13 6598.00
23 Oct, 2023 703.58 724.5 667.45 667.5 7102.00
20 Oct, 2023 700.85 720.0 693.5 702.58 7332.00
19 Oct, 2023 684.97 692.38 645.8 680.2 8882.00
18 Oct, 2023 666.05 694.38 640.0 656.38 16.04 Thousand
17 Oct, 2023 653.13 735.0 653.13 682.5 13.51 Thousand
16 Oct, 2023 624.47 696.47 607.92 658.78 21.09 Thousand