Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 592.65 | 592.65 | 573.3 | 580.35 | 298.00 |
| 03 May, 2024 | 602.8 | 609.45 | 573.6 | 583.35 | 1184.00 |
| 02 May, 2024 | 596.95 | 610.9 | 588.4 | 595.35 | 1238.00 |
| 30 Apr, 2024 | 590.7 | 609.0 | 589.5 | 605.2 | 1318.00 |
| 29 Apr, 2024 | 581.4 | 592.95 | 576.8 | 580.95 | 825.00 |
| 26 Apr, 2024 | 629.95 | 629.95 | 593.0 | 593.2 | 954.00 |
| 25 Apr, 2024 | 600.35 | 600.35 | 587.95 | 593.0 | 598.00 |
| 24 Apr, 2024 | 605.0 | 609.1 | 593.95 | 596.0 | 1599.00 |
| 23 Apr, 2024 | 584.0 | 610.0 | 564.3 | 603.25 | 2403.00 |
| 22 Apr, 2024 | 566.5 | 586.5 | 564.6 | 584.65 | 1072.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E