Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 592.65 592.65 573.3 580.35 298.00
03 May, 2024 602.8 609.45 573.6 583.35 1184.00
02 May, 2024 596.95 610.9 588.4 595.35 1238.00
30 Apr, 2024 590.7 609.0 589.5 605.2 1318.00
29 Apr, 2024 581.4 592.95 576.8 580.95 825.00
26 Apr, 2024 629.95 629.95 593.0 593.2 954.00
25 Apr, 2024 600.35 600.35 587.95 593.0 598.00
24 Apr, 2024 605.0 609.1 593.95 596.0 1599.00
23 Apr, 2024 584.0 610.0 564.3 603.25 2403.00
22 Apr, 2024 566.5 586.5 564.6 584.65 1072.00