Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 599.45 | 599.45 | 560.0 | 565.0 | 1129.00 |
| 18 Apr, 2024 | 580.95 | 588.15 | 568.7 | 572.4 | 919.00 |
| 16 Apr, 2024 | 589.55 | 589.9 | 572.0 | 579.6 | 584.00 |
| 15 Apr, 2024 | 582.05 | 599.2 | 564.4 | 589.85 | 1708.00 |
| 12 Apr, 2024 | 581.6 | 610.95 | 581.6 | 603.0 | 649.00 |
| 10 Apr, 2024 | 594.35 | 594.35 | 577.0 | 577.95 | 1944.00 |
| 09 Apr, 2024 | 588.95 | 593.5 | 581.05 | 591.55 | 294.00 |
| 08 Apr, 2024 | 597.9 | 606.0 | 580.7 | 593.85 | 2913.00 |
| 05 Apr, 2024 | 605.65 | 605.65 | 584.7 | 592.2 | 701.00 |
| 04 Apr, 2024 | 620.45 | 620.8 | 603.8 | 607.2 | 1508.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E