Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 599.45 599.45 560.0 565.0 1129.00
18 Apr, 2024 580.95 588.15 568.7 572.4 919.00
16 Apr, 2024 589.55 589.9 572.0 579.6 584.00
15 Apr, 2024 582.05 599.2 564.4 589.85 1708.00
12 Apr, 2024 581.6 610.95 581.6 603.0 649.00
10 Apr, 2024 594.35 594.35 577.0 577.95 1944.00
09 Apr, 2024 588.95 593.5 581.05 591.55 294.00
08 Apr, 2024 597.9 606.0 580.7 593.85 2913.00
05 Apr, 2024 605.65 605.65 584.7 592.2 701.00
04 Apr, 2024 620.45 620.8 603.8 607.2 1508.00