Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 581.97 616.7 581.97 601.42 24.63 Thousand
12 Oct, 2023 587.47 590.08 571.0 584.42 8456.00
11 Oct, 2023 522.97 597.88 522.97 588.0 23.42 Thousand
10 Oct, 2023 510.0 532.88 510.0 527.8 3518.00
09 Oct, 2023 534.5 534.5 502.8 505.92 6152.00
06 Oct, 2023 525.28 535.08 522.33 531.63 5042.00
05 Oct, 2023 522.13 527.08 517.5 522.92 4100.00
04 Oct, 2023 518.28 532.78 505.5 517.33 4862.00
03 Oct, 2023 521.2 524.95 509.5 517.3 4196.00
29 Sep, 2023 500.8 521.22 492.23 501.88 5234.00