Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 601.35 | 625.3 | 599.75 | 615.45 | 972.00 |
| 02 Apr, 2024 | 577.65 | 605.3 | 570.0 | 585.25 | 562.00 |
| 01 Apr, 2024 | 554.45 | 581.0 | 545.6 | 572.3 | 1107.00 |
| 28 Mar, 2024 | 545.0 | 552.75 | 527.0 | 540.15 | 4957.00 |
| 27 Mar, 2024 | 540.05 | 552.6 | 531.1 | 539.4 | 5253.00 |
| 26 Mar, 2024 | 550.0 | 564.6 | 537.65 | 544.25 | 2776.00 |
| 22 Mar, 2024 | 551.35 | 575.0 | 547.55 | 563.25 | 1704.00 |
| 21 Mar, 2024 | 549.0 | 555.15 | 524.9 | 540.5 | 3037.00 |
| 20 Mar, 2024 | 556.25 | 559.0 | 530.0 | 540.85 | 2373.00 |
| 19 Mar, 2024 | 575.3 | 585.0 | 547.0 | 560.35 | 917.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E