Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 505.1 523.3 488.33 493.67 10.93 Thousand
27 Sep, 2023 486.88 495.5 481.63 490.35 5724.00
26 Sep, 2023 499.48 499.5 482.5 492.08 6966.00
25 Sep, 2023 460.13 497.25 457.55 492.9 12.49 Thousand
22 Sep, 2023 474.6 479.75 467.33 478.1 3334.00
21 Sep, 2023 478.1 489.38 461.6 473.4 9812.00
20 Sep, 2023 487.52 495.92 476.15 480.52 4960.00
18 Sep, 2023 488.0 512.5 482.45 495.1 15.77 Thousand
15 Sep, 2023 487.48 487.5 474.0 484.25 4868.00
14 Sep, 2023 487.48 487.48 473.0 484.23 4286.00