Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 606.8 | 606.8 | 576.05 | 577.55 | 123.00 |
| 15 Mar, 2024 | 602.9 | 605.2 | 574.05 | 605.1 | 1071.00 |
| 14 Mar, 2024 | 609.2 | 610.0 | 569.95 | 594.75 | 1629.00 |
| 13 Mar, 2024 | 600.0 | 602.2 | 550.3 | 597.5 | 7123.00 |
| 12 Mar, 2024 | 619.1 | 619.1 | 586.4 | 611.25 | 2929.00 |
| 11 Mar, 2024 | 648.45 | 657.0 | 626.0 | 632.1 | 311.00 |
| 07 Mar, 2024 | 636.6 | 664.3 | 635.4 | 653.2 | 181.00 |
| 06 Mar, 2024 | 628.5 | 672.35 | 614.95 | 672.35 | 1384.00 |
| 05 Mar, 2024 | 640.95 | 653.3 | 629.1 | 629.1 | 1873.00 |
| 04 Mar, 2024 | 633.0 | 657.35 | 633.0 | 655.75 | 397.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E