Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 606.8 606.8 576.05 577.55 123.00
15 Mar, 2024 602.9 605.2 574.05 605.1 1071.00
14 Mar, 2024 609.2 610.0 569.95 594.75 1629.00
13 Mar, 2024 600.0 602.2 550.3 597.5 7123.00
12 Mar, 2024 619.1 619.1 586.4 611.25 2929.00
11 Mar, 2024 648.45 657.0 626.0 632.1 311.00
07 Mar, 2024 636.6 664.3 635.4 653.2 181.00
06 Mar, 2024 628.5 672.35 614.95 672.35 1384.00
05 Mar, 2024 640.95 653.3 629.1 629.1 1873.00
04 Mar, 2024 633.0 657.35 633.0 655.75 397.00