Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 615.65 | 648.0 | 590.05 | 645.0 | 11.88 Thousand |
| 16 Feb, 2024 | 630.55 | 630.55 | 610.15 | 620.05 | 1370.00 |
| 15 Feb, 2024 | 608.5 | 621.0 | 600.0 | 615.0 | 5208.00 |
| 14 Feb, 2024 | 560.35 | 617.25 | 560.35 | 608.5 | 826.00 |
| 13 Feb, 2024 | 536.1 | 591.65 | 535.35 | 584.0 | 4466.00 |
| 12 Feb, 2024 | 578.7 | 578.7 | 533.6 | 572.0 | 1391.00 |
| 09 Feb, 2024 | 585.05 | 585.05 | 555.85 | 556.0 | 1460.00 |
| 08 Feb, 2024 | 571.15 | 599.65 | 571.15 | 585.0 | 3210.00 |
| 07 Feb, 2024 | 590.0 | 615.0 | 590.0 | 594.0 | 2444.00 |
| 06 Feb, 2024 | 627.65 | 630.2 | 603.0 | 603.0 | 3072.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E