Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 631.95 | 631.95 | 610.75 | 615.4 | 1925.00 |
| 02 Feb, 2024 | 608.25 | 610.0 | 592.5 | 605.1 | 14.25 Thousand |
| 01 Feb, 2024 | 608.95 | 608.95 | 575.0 | 594.45 | 937.00 |
| 31 Jan, 2024 | 589.0 | 592.9 | 575.2 | 582.45 | 3986.00 |
| 30 Jan, 2024 | 550.0 | 575.3 | 549.0 | 571.45 | 2654.00 |
| 29 Jan, 2024 | 543.1 | 574.0 | 525.0 | 559.4 | 8850.00 |
| 25 Jan, 2024 | 552.0 | 570.0 | 543.1 | 547.15 | 14.24 Thousand |
| 24 Jan, 2024 | 579.9 | 595.75 | 552.35 | 571.65 | 10.33 Thousand |
| 23 Jan, 2024 | 609.95 | 618.65 | 575.0 | 579.95 | 3462.00 |
| 20 Jan, 2024 | 625.0 | 640.0 | 598.8 | 604.0 | 2699.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E