Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 715.0 | 715.0 | 680.15 | 698.95 | 2900.00 |
| 04 Jan, 2024 | 688.33 | 697.0 | 682.5 | 690.83 | 4316.00 |
| 03 Jan, 2024 | 675.03 | 707.5 | 660.58 | 685.0 | 5208.00 |
| 02 Jan, 2024 | 675.0 | 675.0 | 650.6 | 675.0 | 4078.00 |
| 01 Jan, 2024 | 644.0 | 670.0 | 644.0 | 669.0 | 2702.00 |
| 29 Dec, 2023 | 657.48 | 659.48 | 630.53 | 640.15 | 1646.00 |
| 28 Dec, 2023 | 646.5 | 652.5 | 640.0 | 640.0 | 3910.00 |
| 27 Dec, 2023 | 680.1 | 680.1 | 645.0 | 646.58 | 2452.00 |
| 26 Dec, 2023 | 681.48 | 681.98 | 662.0 | 668.5 | 3272.00 |
| 22 Dec, 2023 | 630.0 | 662.23 | 620.0 | 662.23 | 18.57 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E