Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 634.5 | 635.48 | 613.5 | 619.0 | 2034.00 |
| 05 Dec, 2023 | 625.0 | 638.5 | 611.53 | 623.0 | 2410.00 |
| 04 Dec, 2023 | 624.0 | 634.23 | 613.1 | 613.1 | 612.00 |
| 01 Dec, 2023 | 630.88 | 630.88 | 610.5 | 615.28 | 1216.00 |
| 30 Nov, 2023 | 625.0 | 639.38 | 610.03 | 619.35 | 454.00 |
| 29 Nov, 2023 | 645.0 | 646.45 | 625.0 | 625.0 | 2394.00 |
| 28 Nov, 2023 | 601.03 | 641.0 | 601.03 | 638.0 | 846.00 |
| 24 Nov, 2023 | 631.3 | 631.3 | 612.5 | 616.08 | 3236.00 |
| 23 Nov, 2023 | 637.5 | 642.4 | 625.0 | 631.3 | 1770.00 |
| 22 Nov, 2023 | 655.0 | 655.0 | 632.5 | 642.47 | 2150.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E