Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 666.08 | 666.08 | 630.55 | 660.17 | 4016.00 |
| 03 Nov, 2023 | 653.1 | 653.1 | 601.5 | 648.5 | 1196.00 |
| 02 Nov, 2023 | 625.0 | 636.5 | 612.5 | 625.03 | 1274.00 |
| 01 Nov, 2023 | 654.5 | 654.5 | 612.5 | 614.15 | 8782.00 |
| 31 Oct, 2023 | 674.5 | 674.5 | 629.3 | 643.2 | 5134.00 |
| 30 Oct, 2023 | 662.5 | 663.55 | 650.0 | 662.4 | 4068.00 |
| 27 Oct, 2023 | 575.0 | 632.53 | 575.0 | 631.97 | 6728.00 |
| 26 Oct, 2023 | 603.2 | 630.0 | 602.42 | 602.42 | 4704.00 |
| 25 Oct, 2023 | 670.03 | 700.5 | 634.13 | 634.13 | 6598.00 |
| 23 Oct, 2023 | 703.58 | 724.5 | 667.45 | 667.5 | 7102.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E