Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 700.85 720.0 693.5 702.58 7332.00
19 Oct, 2023 684.97 692.38 645.8 680.2 8882.00
18 Oct, 2023 666.05 694.38 640.0 656.38 16.04 Thousand
17 Oct, 2023 653.13 735.0 653.13 682.5 13.51 Thousand
16 Oct, 2023 624.47 696.47 607.92 658.78 21.09 Thousand
13 Oct, 2023 581.97 616.7 581.97 601.42 24.63 Thousand
12 Oct, 2023 587.47 590.08 571.0 584.42 8456.00
11 Oct, 2023 522.97 597.88 522.97 588.0 23.42 Thousand
10 Oct, 2023 510.0 532.88 510.0 527.8 3518.00
09 Oct, 2023 534.5 534.5 502.8 505.92 6152.00