Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 665.0 | 670.0 | 650.0 | 655.47 | 1448.00 |
| 20 Nov, 2023 | 650.0 | 658.95 | 642.55 | 655.0 | 3738.00 |
| 17 Nov, 2023 | 631.0 | 645.5 | 631.0 | 642.08 | 1500.00 |
| 16 Nov, 2023 | 630.5 | 635.0 | 625.0 | 631.0 | 998.00 |
| 15 Nov, 2023 | 633.5 | 640.0 | 625.0 | 628.35 | 996.00 |
| 13 Nov, 2023 | 644.0 | 644.0 | 620.0 | 631.17 | 3042.00 |
| 10 Nov, 2023 | 659.0 | 659.47 | 618.0 | 640.95 | 3330.00 |
| 09 Nov, 2023 | 684.0 | 686.9 | 639.78 | 642.53 | 6940.00 |
| 08 Nov, 2023 | 677.0 | 682.5 | 643.13 | 673.42 | 3594.00 |
| 07 Nov, 2023 | 684.5 | 684.5 | 660.0 | 674.83 | 4740.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E