Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 525.28 | 535.08 | 522.33 | 531.63 | 5042.00 |
| 05 Oct, 2023 | 522.13 | 527.08 | 517.5 | 522.92 | 4100.00 |
| 04 Oct, 2023 | 518.28 | 532.78 | 505.5 | 517.33 | 4862.00 |
| 03 Oct, 2023 | 521.2 | 524.95 | 509.5 | 517.3 | 4196.00 |
| 29 Sep, 2023 | 500.8 | 521.22 | 492.23 | 501.88 | 5234.00 |
| 28 Sep, 2023 | 505.1 | 523.3 | 488.33 | 493.67 | 10.93 Thousand |
| 27 Sep, 2023 | 486.88 | 495.5 | 481.63 | 490.35 | 5724.00 |
| 26 Sep, 2023 | 499.48 | 499.5 | 482.5 | 492.08 | 6966.00 |
| 25 Sep, 2023 | 460.13 | 497.25 | 457.55 | 492.9 | 12.49 Thousand |
| 22 Sep, 2023 | 474.6 | 479.75 | 467.33 | 478.1 | 3334.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E