Pearl Global Industries Limited (PGIL.BO)
INR 966.55
(-3.52%)
INR 966.55
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 478.1 | 489.38 | 461.6 | 473.4 | 9812.00 |
| 20 Sep, 2023 | 487.52 | 495.92 | 476.15 | 480.52 | 4960.00 |
| 18 Sep, 2023 | 488.0 | 512.5 | 482.45 | 495.1 | 15.77 Thousand |
| 15 Sep, 2023 | 487.48 | 487.5 | 474.0 | 484.25 | 4868.00 |
| 14 Sep, 2023 | 487.48 | 487.48 | 473.0 | 484.23 | 4286.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E