Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 672.6 | 672.6 | 626.45 | 626.45 | 3238.00 |
| 19 Dec, 2023 | 648.05 | 663.0 | 648.05 | 662.75 | 2044.00 |
| 18 Dec, 2023 | 674.45 | 674.45 | 650.0 | 655.08 | 3438.00 |
| 15 Dec, 2023 | 632.5 | 645.75 | 632.5 | 645.75 | 4410.00 |
| 14 Dec, 2023 | 639.45 | 639.45 | 611.5 | 615.0 | 1044.00 |
| 13 Dec, 2023 | 641.98 | 641.98 | 620.9 | 620.9 | 218.00 |
| 12 Dec, 2023 | 622.0 | 641.92 | 622.0 | 630.0 | 5424.00 |
| 11 Dec, 2023 | 612.5 | 633.92 | 612.5 | 622.0 | 2422.00 |
| 08 Dec, 2023 | 605.65 | 620.0 | 605.65 | 612.5 | 2190.00 |
| 07 Dec, 2023 | 624.88 | 628.63 | 607.4 | 610.63 | 566.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E