Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 618.6 | 620.5 | 593.85 | 609.95 | 2456.00 |
| 18 Jan, 2024 | 618.95 | 620.0 | 582.0 | 619.75 | 1558.00 |
| 17 Jan, 2024 | 620.0 | 634.0 | 603.0 | 611.85 | 2475.00 |
| 16 Jan, 2024 | 642.3 | 642.3 | 613.1 | 631.0 | 1478.00 |
| 15 Jan, 2024 | 626.55 | 650.0 | 626.55 | 642.3 | 1003.00 |
| 12 Jan, 2024 | 640.0 | 645.0 | 635.35 | 641.55 | 2335.00 |
| 11 Jan, 2024 | 632.0 | 642.2 | 630.0 | 637.05 | 4440.00 |
| 10 Jan, 2024 | 644.95 | 644.95 | 621.0 | 630.8 | 3625.00 |
| 09 Jan, 2024 | 659.9 | 659.9 | 644.0 | 644.95 | 4478.00 |
| 08 Jan, 2024 | 698.95 | 698.95 | 664.05 | 669.9 | 8310.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E