Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 669.65 | 669.8 | 642.15 | 658.0 | 141.00 |
| 01 Mar, 2024 | 655.4 | 666.3 | 650.0 | 662.0 | 1841.00 |
| 29 Feb, 2024 | 684.95 | 684.95 | 643.5 | 660.0 | 802.00 |
| 28 Feb, 2024 | 693.9 | 693.9 | 640.0 | 663.2 | 6417.00 |
| 27 Feb, 2024 | 665.3 | 675.55 | 654.8 | 675.55 | 1771.00 |
| 26 Feb, 2024 | 670.0 | 674.0 | 657.6 | 667.0 | 613.00 |
| 23 Feb, 2024 | 660.75 | 671.0 | 651.7 | 665.0 | 2751.00 |
| 22 Feb, 2024 | 641.7 | 661.15 | 641.7 | 660.0 | 1950.00 |
| 21 Feb, 2024 | 693.9 | 693.9 | 635.0 | 647.55 | 7230.00 |
| 20 Feb, 2024 | 645.0 | 670.55 | 640.35 | 670.55 | 4198.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E