Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 633.15 | 642.95 | 623.45 | 640.05 | 4789.00 |
| 18 May, 2024 | 618.0 | 623.2 | 614.0 | 623.2 | 815.00 |
| 17 May, 2024 | 624.7 | 640.55 | 610.95 | 623.45 | 1046.00 |
| 16 May, 2024 | 619.75 | 628.4 | 619.75 | 622.3 | 406.00 |
| 15 May, 2024 | 619.95 | 627.1 | 614.75 | 621.85 | 2122.00 |
| 14 May, 2024 | 595.35 | 616.0 | 590.05 | 615.55 | 611.00 |
| 13 May, 2024 | 615.5 | 615.5 | 577.95 | 596.7 | 999.00 |
| 10 May, 2024 | 616.75 | 616.75 | 586.5 | 600.1 | 1375.00 |
| 09 May, 2024 | 613.3 | 625.35 | 584.35 | 586.85 | 1284.00 |
| 08 May, 2024 | 573.3 | 627.0 | 573.3 | 598.0 | 109.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E