Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 670.0 | 670.0 | 600.45 | 618.45 | 10.76 Thousand |
| 18 Jun, 2024 | 630.0 | 638.95 | 609.05 | 620.05 | 5401.00 |
| 14 Jun, 2024 | 654.1 | 658.25 | 625.8 | 633.25 | 3261.00 |
| 13 Jun, 2024 | 669.65 | 670.0 | 651.45 | 655.6 | 1466.00 |
| 12 Jun, 2024 | 629.55 | 659.8 | 629.55 | 654.2 | 1762.00 |
| 11 Jun, 2024 | 670.0 | 670.0 | 639.45 | 642.4 | 433.00 |
| 10 Jun, 2024 | 657.45 | 679.65 | 646.65 | 652.45 | 3919.00 |
| 07 Jun, 2024 | 648.0 | 655.55 | 639.65 | 653.9 | 526.00 |
| 06 Jun, 2024 | 659.95 | 659.95 | 636.0 | 644.8 | 1625.00 |
| 05 Jun, 2024 | 617.6 | 644.4 | 607.7 | 636.85 | 395.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E