Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 820.0 | 850.0 | 786.35 | 819.5 | 22.41 Thousand |
| 18 Jul, 2024 | 834.0 | 856.5 | 814.85 | 820.15 | 53.32 Thousand |
| 16 Jul, 2024 | 770.0 | 844.5 | 770.0 | 834.55 | 122.49 Thousand |
| 15 Jul, 2024 | 747.95 | 768.0 | 719.95 | 760.05 | 530.43 Thousand |
| 12 Jul, 2024 | 742.2 | 742.2 | 718.55 | 735.25 | 11.21 Thousand |
| 11 Jul, 2024 | 741.95 | 748.05 | 726.35 | 727.65 | 13.35 Thousand |
| 10 Jul, 2024 | 740.0 | 743.2 | 709.95 | 727.4 | 20.86 Thousand |
| 09 Jul, 2024 | 752.0 | 753.55 | 731.65 | 735.05 | 7963.00 |
| 08 Jul, 2024 | 761.0 | 763.25 | 737.3 | 750.0 | 19.99 Thousand |
| 05 Jul, 2024 | 733.55 | 759.15 | 733.55 | 751.15 | 8703.00 |
FUU
PRIZ
0ROG
000408
SHALBY
E