Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 552.0 570.0 543.1 547.15 14.24 Thousand
24 Jan, 2024 579.9 595.75 552.35 571.65 10.33 Thousand
23 Jan, 2024 609.95 618.65 575.0 579.95 3462.00
20 Jan, 2024 625.0 640.0 598.8 604.0 2699.00
19 Jan, 2024 618.6 620.5 593.85 609.95 2456.00
18 Jan, 2024 618.95 620.0 582.0 619.75 1558.00
17 Jan, 2024 620.0 634.0 603.0 611.85 2475.00
16 Jan, 2024 642.3 642.3 613.1 631.0 1478.00
15 Jan, 2024 626.55 650.0 626.55 642.3 1003.00
12 Jan, 2024 640.0 645.0 635.35 641.55 2335.00