INR 943.65
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 978.95 | 998.2 | 962.25 | 973.9 | 9772.00 |
14 Aug, 2024 | 946.25 | 969.1 | 890.0 | 935.0 | 17.22 Thousand |
13 Aug, 2024 | 967.0 | 986.05 | 936.2 | 943.95 | 15.4 Thousand |
12 Aug, 2024 | 958.05 | 966.95 | 888.0 | 904.05 | 18.72 Thousand |
11 Aug, 2024 | 958.05 | 966.95 | 888.0 | 904.05 | 18.72 Thousand |
09 Aug, 2024 | 935.0 | 1003.55 | 934.95 | 957.15 | 32.07 Thousand |
08 Aug, 2024 | 1025.95 | 1025.95 | 934.95 | 945.8 | 7121.00 |
07 Aug, 2024 | 905.05 | 957.2 | 892.7 | 940.45 | 11.4 Thousand |
06 Aug, 2024 | 920.1 | 925.0 | 841.05 | 899.9 | 28.26 Thousand |
05 Aug, 2024 | 963.6 | 968.9 | 903.85 | 929.75 | 31.19 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E