Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 978.95 998.2 962.25 973.9 9772.00
15 Aug, 2024 978.95 998.2 962.25 973.9 9772.00
14 Aug, 2024 946.25 969.1 890.0 935.0 17.22 Thousand
13 Aug, 2024 967.0 986.05 936.2 943.95 15.4 Thousand
12 Aug, 2024 958.05 966.95 888.0 904.05 18.72 Thousand
11 Aug, 2024 958.05 966.95 888.0 904.05 18.72 Thousand
09 Aug, 2024 935.0 1003.55 934.95 957.15 32.07 Thousand
08 Aug, 2024 1025.95 1025.95 934.95 945.8 7121.00
07 Aug, 2024 905.05 957.2 892.7 940.45 11.4 Thousand
06 Aug, 2024 920.1 925.0 841.05 899.9 28.26 Thousand