Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 944.2 971.3 920.2 956.15 5211.00
08 Sep, 2024 944.2 971.3 920.2 956.15 5211.00
06 Sep, 2024 966.5 967.2 942.55 948.25 6291.00
05 Sep, 2024 965.0 966.5 942.55 955.65 5136.00
04 Sep, 2024 976.35 990.75 962.05 971.1 14.04 Thousand
03 Sep, 2024 999.95 1009.0 968.7 995.45 8917.00
02 Sep, 2024 1047.3 1047.3 967.7 977.9 7812.00
01 Sep, 2024 1047.3 1047.3 967.7 977.9 7812.00
30 Aug, 2024 1030.0 1042.5 1011.95 1026.75 4428.00
29 Aug, 2024 1042.2 1080.8 1013.5 1028.4 11.35 Thousand