Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 944.2 | 971.3 | 920.2 | 956.15 | 5211.00 |
| 08 Sep, 2024 | 944.2 | 971.3 | 920.2 | 956.15 | 5211.00 |
| 06 Sep, 2024 | 966.5 | 967.2 | 942.55 | 948.25 | 6291.00 |
| 05 Sep, 2024 | 965.0 | 966.5 | 942.55 | 955.65 | 5136.00 |
| 04 Sep, 2024 | 976.35 | 990.75 | 962.05 | 971.1 | 14.04 Thousand |
| 03 Sep, 2024 | 999.95 | 1009.0 | 968.7 | 995.45 | 8917.00 |
| 02 Sep, 2024 | 1047.3 | 1047.3 | 967.7 | 977.9 | 7812.00 |
| 01 Sep, 2024 | 1047.3 | 1047.3 | 967.7 | 977.9 | 7812.00 |
| 30 Aug, 2024 | 1030.0 | 1042.5 | 1011.95 | 1026.75 | 4428.00 |
| 29 Aug, 2024 | 1042.2 | 1080.8 | 1013.5 | 1028.4 | 11.35 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E