Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 551.35 575.0 547.55 563.25 1704.00
21 Mar, 2024 549.0 555.15 524.9 540.5 3037.00
20 Mar, 2024 556.25 559.0 530.0 540.85 2373.00
19 Mar, 2024 575.3 585.0 547.0 560.35 917.00
18 Mar, 2024 606.8 606.8 576.05 577.55 123.00
15 Mar, 2024 602.9 605.2 574.05 605.1 1071.00
14 Mar, 2024 609.2 610.0 569.95 594.75 1629.00
13 Mar, 2024 600.0 602.2 550.3 597.5 7123.00
12 Mar, 2024 619.1 619.1 586.4 611.25 2929.00
11 Mar, 2024 648.45 657.0 626.0 632.1 311.00