Pearl Global Industries Limited (PGIL.BO)

INR 943.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 950.0 999.0 950.0 992.7 3373.00
01 Nov, 2024 970.75 986.05 955.5 969.0 220.00
31 Oct, 2024 955.9 971.95 952.1 967.4 1526.00
30 Oct, 2024 931.05 967.0 920.05 960.05 1446.00
29 Oct, 2024 908.5 934.0 903.75 928.6 3819.00
28 Oct, 2024 894.0 930.8 886.15 923.25 2273.00
25 Oct, 2024 905.7 905.7 873.1 891.7 1728.00
24 Oct, 2024 908.75 926.6 897.7 916.55 2175.00
23 Oct, 2024 925.6 933.8 900.8 908.7 2413.00
22 Oct, 2024 996.0 996.0 927.95 936.65 1954.00