Pearl Global Industries Limited (PGIL.BO)

INR 1314.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 639.7 645.75 624.45 641.15 3552.00
23 May, 2024 640.0 649.55 634.35 642.05 894.00
22 May, 2024 649.95 663.7 628.5 642.0 2660.00
21 May, 2024 633.15 642.95 623.45 640.05 4789.00
18 May, 2024 618.0 623.2 614.0 623.2 815.00
17 May, 2024 624.7 640.55 610.95 623.45 1046.00
16 May, 2024 619.75 628.4 619.75 622.3 406.00
15 May, 2024 619.95 627.1 614.75 621.85 2122.00
14 May, 2024 595.35 616.0 590.05 615.55 611.00
13 May, 2024 615.5 615.5 577.95 596.7 999.00