Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 178.05 184.7 178.05 184.7 1200.00
12 Sep, 2024 187.95 187.95 187.4 187.4 6600.00
10 Sep, 2024 185.9 185.9 185.9 185.9 600.00
06 Sep, 2024 165.2 180.0 165.2 180.0 13.2 Thousand
05 Sep, 2024 172.9 172.9 172.9 172.9 600.00
04 Sep, 2024 165.05 181.95 165.0 181.95 3000.00
02 Sep, 2024 173.55 173.55 173.55 173.55 600.00
28 Aug, 2024 167.95 167.95 167.95 167.95 600.00
27 Aug, 2024 173.6 173.6 160.65 160.7 1800.00
26 Aug, 2024 170.0 170.0 168.55 168.55 1200.00