Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 143.0 159.8 143.0 143.1 7200.00
10 Jan, 2025 158.5 158.5 158.5 158.5 600.00
08 Jan, 2025 153.8 153.8 153.8 153.8 600.00
06 Jan, 2025 164.5 164.5 141.15 141.15 1200.00
02 Jan, 2025 150.05 150.05 150.05 150.05 600.00
30 Dec, 2024 157.0 171.5 157.0 164.25 1800.00
27 Dec, 2024 157.5 157.5 157.5 157.5 600.00
26 Dec, 2024 150.8 159.0 150.8 159.0 2400.00
24 Dec, 2024 145.1 145.1 145.0 145.05 1800.00
23 Dec, 2024 162.65 162.65 137.05 156.0 2400.00