Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 144.35 144.35 144.35 144.35 1800.00
22 Nov, 2024 137.5 137.5 137.5 137.5 600.00
21 Nov, 2024 144.7 144.7 144.7 144.7 600.00
14 Nov, 2024 154.55 154.55 140.0 152.3 4800.00
13 Nov, 2024 147.25 147.25 147.25 147.25 600.00
11 Nov, 2024 155.0 155.0 155.0 155.0 600.00
01 Nov, 2024 149.7 149.7 149.7 149.7 600.00
24 Oct, 2024 144.5 144.5 144.5 144.5 600.00
23 Oct, 2024 143.5 143.5 143.5 143.5 1800.00
15 Oct, 2024 140.35 140.35 140.35 140.35 600.00