Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 137.75 148.5 137.75 147.7 2400.00
09 Oct, 2024 145.0 145.0 144.95 144.95 1200.00
04 Oct, 2024 153.05 153.05 152.55 152.55 1800.00
01 Oct, 2024 160.65 160.65 160.55 160.55 1200.00
30 Sep, 2024 158.15 169.0 158.15 169.0 4800.00
27 Sep, 2024 165.0 165.0 165.0 165.0 1200.00
26 Sep, 2024 168.7 168.7 168.7 168.7 9000.00
25 Sep, 2024 163.1 163.1 162.6 162.6 1200.00
23 Sep, 2024 171.05 171.05 171.0 171.0 1200.00
18 Sep, 2024 175.5 180.0 175.5 180.0 2400.00