Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 177.0 177.5 177.0 177.25 1800.00
22 Aug, 2024 171.7 171.7 171.7 171.7 600.00
19 Aug, 2024 175.9 191.85 175.9 180.7 2400.00
14 Aug, 2024 185.15 185.15 185.15 185.15 600.00
13 Aug, 2024 185.75 194.85 185.75 194.85 1200.00
12 Aug, 2024 195.5 195.5 195.5 195.5 600.00
08 Aug, 2024 205.95 205.95 187.2 187.2 15.6 Thousand
07 Aug, 2024 190.5 196.9 180.35 196.9 4800.00
05 Aug, 2024 196.7 196.7 179.0 188.0 4200.00
02 Aug, 2024 187.35 187.35 187.35 187.35 600.00