Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 157.5 157.5 157.5 157.5 6000.00
12 Jul, 2024 154.0 154.0 154.0 154.0 600.00
09 Jul, 2024 141.25 148.0 141.25 148.0 1200.00
05 Jul, 2024 145.05 153.9 145.0 148.0 1800.00
03 Jul, 2024 151.0 151.0 151.0 151.0 600.00
28 Jun, 2024 155.95 155.95 155.95 155.95 600.00
27 Jun, 2024 149.0 149.0 149.0 149.0 600.00
26 Jun, 2024 155.0 155.0 155.0 155.0 600.00
25 Jun, 2024 159.55 159.55 159.55 159.55 1800.00
24 Jun, 2024 164.5 164.5 164.5 164.5 600.00