Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 175.95 175.95 164.0 173.0 6600.00
20 Jun, 2024 167.0 169.45 167.0 168.45 3000.00
18 Jun, 2024 161.4 161.4 161.4 161.4 600.00
14 Jun, 2024 160.95 161.6 160.95 161.4 3600.00
13 Jun, 2024 146.5 153.95 146.5 153.95 10.8 Thousand
12 Jun, 2024 149.9 152.95 149.9 152.95 1800.00
07 Jun, 2024 134.65 146.0 134.65 146.0 6000.00
06 Jun, 2024 134.45 141.7 132.35 141.7 1800.00
05 Jun, 2024 133.0 138.9 133.0 138.0 2400.00
04 Jun, 2024 140.0 140.0 140.0 140.0 600.00