Pearl Green Clubs and Resorts (PGCRL.BO)
INR 152.15
(0.0%)
INR 152.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 149.55 | 150.15 | 140.05 | 144.0 | 5400.00 |
| 09 May, 2024 | 134.45 | 143.0 | 129.75 | 143.0 | 47.4 Thousand |
| 08 May, 2024 | 136.55 | 144.8 | 136.5 | 136.5 | 7800.00 |
| 07 May, 2024 | 155.5 | 155.5 | 143.65 | 143.65 | 11.4 Thousand |
| 06 May, 2024 | 156.9 | 156.9 | 151.2 | 151.2 | 1200.00 |
| 03 May, 2024 | 152.9 | 157.4 | 150.95 | 157.4 | 9000.00 |
| 02 May, 2024 | 150.15 | 153.95 | 150.15 | 152.05 | 1200.00 |
| 30 Apr, 2024 | 150.0 | 159.0 | 147.25 | 157.8 | 10.8 Thousand |
| 29 Apr, 2024 | 155.8 | 155.8 | 155.0 | 155.0 | 1800.00 |
| 26 Apr, 2024 | 156.0 | 156.0 | 154.0 | 154.0 | 1800.00 |
LDX
600289
301135
HLOC
SANDHAR
600278