Pearl Green Clubs and Resorts (PGCRL.BO)
INR 152.15
(0.0%)
INR 152.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 161.75 | 161.75 | 150.95 | 151.95 | 6000.00 |
| 24 Apr, 2024 | 148.0 | 159.0 | 147.25 | 158.85 | 15.6 Thousand |
| 23 Apr, 2024 | 155.85 | 159.85 | 154.95 | 155.0 | 10.2 Thousand |
| 22 Apr, 2024 | 159.5 | 163.1 | 149.05 | 163.1 | 8400.00 |
| 19 Apr, 2024 | 161.0 | 161.0 | 155.35 | 155.35 | 6000.00 |
| 18 Apr, 2024 | 168.9 | 168.9 | 162.0 | 163.5 | 3000.00 |
| 16 Apr, 2024 | 181.0 | 181.0 | 168.95 | 168.95 | 9600.00 |
| 15 Apr, 2024 | 197.0 | 197.0 | 177.3 | 177.8 | 7800.00 |
| 12 Apr, 2024 | 212.0 | 212.0 | 193.5 | 197.0 | 12.6 Thousand |
| 10 Apr, 2024 | 219.0 | 219.0 | 200.05 | 214.95 | 4800.00 |
LDX
600289
301135
HLOC
SANDHAR
600278