Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 242.65 242.65 225.0 236.0 10.2 Thousand
21 Mar, 2024 233.15 243.0 233.0 233.0 3000.00
20 Mar, 2024 236.0 244.95 236.0 240.0 1800.00
19 Mar, 2024 243.0 243.0 215.25 236.0 34.2 Thousand
18 Mar, 2024 221.0 224.05 200.0 221.6 54 Thousand
15 Mar, 2024 201.85 203.7 175.8 203.7 6600.00
14 Mar, 2024 227.0 227.0 180.0 185.2 6000.00
13 Mar, 2024 235.0 235.0 201.0 201.0 9000.00
12 Mar, 2024 240.1 240.1 239.0 239.0 1800.00
11 Mar, 2024 260.0 260.0 260.0 260.0 600.00