Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 270.0 270.0 269.95 269.95 2400.00
06 Mar, 2024 283.0 284.0 259.0 284.0 3000.00
04 Mar, 2024 270.0 270.0 270.0 270.0 600.00
01 Mar, 2024 251.1 251.1 251.0 251.0 1200.00
27 Feb, 2024 251.05 251.15 251.0 251.0 2400.00
26 Feb, 2024 255.0 255.0 250.0 250.0 1200.00
23 Feb, 2024 268.4 270.0 255.0 255.0 1800.00
22 Feb, 2024 260.0 260.0 260.0 260.0 600.00
21 Feb, 2024 265.0 265.0 260.0 260.0 1200.00
19 Feb, 2024 270.0 270.0 270.0 270.0 600.00