Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 280.0 280.0 262.0 279.4 3600.00
01 Feb, 2024 279.4 279.4 279.4 279.4 600.00
31 Jan, 2024 279.9 279.9 270.0 279.0 1800.00
30 Jan, 2024 277.0 277.0 277.0 277.0 600.00
29 Jan, 2024 275.0 275.0 270.0 270.0 1200.00
25 Jan, 2024 279.8 279.8 279.8 279.8 600.00
24 Jan, 2024 278.0 278.0 265.0 265.0 1800.00
23 Jan, 2024 275.0 275.0 265.05 266.0 2400.00
20 Jan, 2024 280.0 280.0 275.0 275.0 4800.00
19 Jan, 2024 280.0 286.0 275.1 280.0 7200.00