Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 289.0 289.0 274.1 280.05 25.8 Thousand
17 Jan, 2024 296.0 296.0 296.0 296.0 600.00
16 Jan, 2024 300.0 300.0 280.0 280.0 1200.00
15 Jan, 2024 291.0 291.0 280.0 280.0 1200.00
12 Jan, 2024 304.9 304.9 270.15 280.0 5400.00
11 Jan, 2024 299.0 299.0 280.0 280.0 1200.00
10 Jan, 2024 285.0 285.0 280.0 280.0 1200.00
09 Jan, 2024 280.1 288.0 264.05 285.0 8400.00
08 Jan, 2024 304.0 304.0 280.0 280.0 1200.00
05 Jan, 2024 285.0 285.0 280.0 280.0 1200.00