Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 295.0 295.0 275.05 289.95 8400.00
18 Dec, 2023 295.0 295.0 290.0 290.0 1200.00
15 Dec, 2023 298.5 298.5 298.5 298.5 600.00
14 Dec, 2023 290.0 290.0 285.0 285.0 1200.00
13 Dec, 2023 295.0 295.0 290.0 290.0 1200.00
12 Dec, 2023 298.0 298.0 298.0 298.0 600.00
11 Dec, 2023 299.0 299.0 299.0 299.0 600.00
08 Dec, 2023 290.0 290.0 290.0 290.0 600.00
07 Dec, 2023 290.0 290.0 290.0 290.0 600.00
06 Dec, 2023 299.5 299.5 299.5 299.5 600.00