Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 285.0 285.0 285.0 285.0 1200.00
03 Jan, 2024 303.0 303.0 285.0 285.0 1200.00
02 Jan, 2024 294.0 294.0 294.0 294.0 600.00
01 Jan, 2024 313.95 313.95 280.0 280.0 2400.00
29 Dec, 2023 305.0 305.0 305.0 305.0 600.00
28 Dec, 2023 290.0 290.0 268.05 284.7 3600.00
26 Dec, 2023 294.0 294.0 289.9 289.9 1200.00
22 Dec, 2023 280.0 280.0 280.0 280.0 600.00
21 Dec, 2023 280.0 280.0 280.0 280.0 600.00
20 Dec, 2023 280.0 280.0 280.0 280.0 600.00