Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 279.95 279.95 279.95 279.95 600.00
15 Feb, 2024 265.0 265.0 265.0 265.0 600.00
14 Feb, 2024 270.0 270.0 270.0 270.0 600.00
13 Feb, 2024 278.0 278.0 278.0 278.0 600.00
12 Feb, 2024 271.0 271.0 271.0 271.0 600.00
09 Feb, 2024 279.0 279.0 270.0 270.0 1200.00
08 Feb, 2024 275.0 289.5 270.0 279.95 2400.00
07 Feb, 2024 283.0 283.0 283.0 283.0 600.00
06 Feb, 2024 300.0 300.0 265.0 265.0 3000.00
05 Feb, 2024 284.9 284.9 260.0 277.0 12 Thousand