Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 181.0 181.0 168.95 168.95 9600.00
15 Apr, 2024 197.0 197.0 177.3 177.8 7800.00
12 Apr, 2024 212.0 212.0 193.5 197.0 12.6 Thousand
10 Apr, 2024 219.0 219.0 200.05 214.95 4800.00
09 Apr, 2024 233.0 239.0 212.0 212.4 16.2 Thousand
08 Apr, 2024 233.9 233.9 233.9 233.9 600.00
05 Apr, 2024 249.0 249.0 222.0 225.45 12 Thousand
04 Apr, 2024 236.6 236.6 236.6 236.6 600.00
03 Apr, 2024 234.0 246.5 230.8 231.5 8400.00
02 Apr, 2024 245.0 245.0 227.05 242.9 7800.00