INR 152.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 134.65 | 146.0 | 134.65 | 146.0 | 6000.00 |
06 Jun, 2024 | 134.45 | 141.7 | 132.35 | 141.7 | 1800.00 |
05 Jun, 2024 | 133.0 | 138.9 | 133.0 | 138.0 | 2400.00 |
04 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 600.00 |
31 May, 2024 | 134.35 | 141.25 | 134.35 | 137.8 | 3000.00 |
28 May, 2024 | 151.45 | 151.45 | 137.25 | 141.4 | 6000.00 |
27 May, 2024 | 147.65 | 147.65 | 136.6 | 144.45 | 4200.00 |
23 May, 2024 | 133.2 | 140.85 | 133.0 | 140.85 | 4200.00 |
22 May, 2024 | 130.0 | 139.0 | 127.05 | 138.95 | 10.8 Thousand |
21 May, 2024 | 124.35 | 136.7 | 124.35 | 133.7 | 10.2 Thousand |
LDX
600289
301135
HLOC
SANDHAR
600278