Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 134.65 146.0 134.65 146.0 6000.00
06 Jun, 2024 134.45 141.7 132.35 141.7 1800.00
05 Jun, 2024 133.0 138.9 133.0 138.0 2400.00
04 Jun, 2024 140.0 140.0 140.0 140.0 600.00
31 May, 2024 134.35 141.25 134.35 137.8 3000.00
28 May, 2024 151.45 151.45 137.25 141.4 6000.00
27 May, 2024 147.65 147.65 136.6 144.45 4200.00
23 May, 2024 133.2 140.85 133.0 140.85 4200.00
22 May, 2024 130.0 139.0 127.05 138.95 10.8 Thousand
21 May, 2024 124.35 136.7 124.35 133.7 10.2 Thousand