Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 199.95 199.95 184.75 184.75 6000.00
31 Jul, 2024 199.0 199.0 187.05 194.45 4800.00
30 Jul, 2024 186.0 193.0 180.0 193.0 3000.00
29 Jul, 2024 188.5 188.5 175.05 184.95 16.2 Thousand
26 Jul, 2024 179.95 179.95 179.95 179.95 600.00
25 Jul, 2024 177.0 177.0 177.0 177.0 600.00
24 Jul, 2024 169.8 169.8 168.5 169.0 3600.00
23 Jul, 2024 164.5 164.5 164.5 164.5 600.00
22 Jul, 2024 156.95 156.95 156.95 156.95 1200.00
19 Jul, 2024 151.2 151.2 151.2 151.2 600.00