Pearl Green Clubs and Resorts (PGCRL.BO)

INR 152.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 138.0 147.9 138.0 147.9 1800.00
19 Dec, 2024 153.9 153.9 136.95 137.1 4200.00
17 Dec, 2024 169.0 169.0 152.15 152.15 3600.00
13 Dec, 2024 169.95 169.95 153.0 168.95 2400.00
12 Dec, 2024 170.3 170.3 142.15 168.5 23.4 Thousand
11 Dec, 2024 154.9 166.0 154.9 154.9 1800.00
10 Dec, 2024 156.0 156.0 156.0 156.0 600.00
09 Dec, 2024 141.5 163.5 141.5 152.75 4200.00
03 Dec, 2024 157.95 157.95 145.3 156.5 2400.00
26 Nov, 2024 151.4 151.4 151.4 151.4 600.00