Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1423.0 | 1441.9 | 1400.05 | 1401.2 | 8438.00 |
| 01 Jan, 2024 | 1444.7 | 1444.7 | 1403.6 | 1422.4 | 5348.00 |
| 29 Dec, 2023 | 1380.0 | 1436.25 | 1379.95 | 1418.9 | 14.75 Thousand |
| 28 Dec, 2023 | 1417.95 | 1418.0 | 1385.8 | 1406.9 | 5456.00 |
| 27 Dec, 2023 | 1411.75 | 1430.0 | 1405.05 | 1418.0 | 3397.00 |
| 26 Dec, 2023 | 1438.0 | 1444.05 | 1392.0 | 1411.75 | 7576.00 |
| 22 Dec, 2023 | 1420.0 | 1456.0 | 1413.0 | 1443.4 | 4156.00 |
| 21 Dec, 2023 | 1390.0 | 1450.0 | 1355.15 | 1421.35 | 6478.00 |
| 20 Dec, 2023 | 1464.0 | 1464.0 | 1385.1 | 1399.25 | 7195.00 |
| 19 Dec, 2023 | 1421.0 | 1450.0 | 1421.0 | 1434.0 | 5502.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF