Permanent Magnets Limited (PERMAGN.BO)

INR 769.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 769.9 770.5 733.0 764.6 1866.00
22 Apr, 2025 760.4 770.05 739.0 752.6 5863.00
21 Apr, 2025 772.25 794.85 737.45 760.4 4046.00
17 Apr, 2025 787.0 823.6 756.6 772.25 5486.00
16 Apr, 2025 780.0 808.7 780.0 797.85 2572.00
15 Apr, 2025 710.15 780.0 710.15 774.2 8819.00
11 Apr, 2025 720.0 720.0 705.0 706.1 1044.00
09 Apr, 2025 707.95 710.0 689.8 702.55 4085.00
08 Apr, 2025 700.1 735.0 685.05 713.45 2183.00
07 Apr, 2025 650.05 698.95 650.05 685.05 3695.00